Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 204.5 | 224.7 | 203.55 | 221.35 | 1.23 Million |
| 06 Jul, 2017 | 203.1 | 205.9 | 202.5 | 204.1 | 174.46 Thousand |
| 05 Jul, 2017 | 205.45 | 206.1 | 201.1 | 202.0 | 295.56 Thousand |
| 04 Jul, 2017 | 206.95 | 209.3 | 204.3 | 204.85 | 130.73 Thousand |
| 03 Jul, 2017 | 206.0 | 208.7 | 205.85 | 206.75 | 113.17 Thousand |
| 30 Jun, 2017 | 207.25 | 209.3 | 206.0 | 206.45 | 76.85 Thousand |
| 29 Jun, 2017 | 208.9 | 212.4 | 207.9 | 208.7 | 114.14 Thousand |
| 28 Jun, 2017 | 209.3 | 212.0 | 208.0 | 208.5 | 198.03 Thousand |
| 27 Jun, 2017 | 207.9 | 209.5 | 205.25 | 206.8 | 87.76 Thousand |
| 23 Jun, 2017 | 210.85 | 212.5 | 206.6 | 207.65 | 100.93 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM