Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 249.9 | 251.6 | 244.3 | 245.45 | 236.81 Thousand |
| 25 Apr, 2017 | 245.7 | 249.8 | 245.5 | 247.6 | 141.24 Thousand |
| 24 Apr, 2017 | 245.95 | 249.5 | 243.3 | 244.25 | 110.53 Thousand |
| 21 Apr, 2017 | 246.1 | 250.6 | 243.2 | 246.3 | 172.65 Thousand |
| 20 Apr, 2017 | 244.7 | 248.8 | 244.3 | 245.85 | 137.29 Thousand |
| 19 Apr, 2017 | 246.0 | 247.7 | 240.35 | 243.6 | 233.03 Thousand |
| 18 Apr, 2017 | 250.0 | 257.7 | 244.1 | 246.5 | 326.37 Thousand |
| 17 Apr, 2017 | 250.3 | 253.0 | 247.7 | 249.1 | 141.69 Thousand |
| 13 Apr, 2017 | 248.15 | 254.6 | 246.65 | 250.5 | 219.75 Thousand |
| 12 Apr, 2017 | 255.4 | 255.4 | 244.05 | 249.4 | 311.87 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM