Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 253.3 | 254.6 | 250.2 | 250.8 | 170.49 Thousand |
| 22 Feb, 2017 | 255.55 | 261.25 | 252.1 | 252.7 | 169.25 Thousand |
| 21 Feb, 2017 | 253.0 | 259.8 | 252.7 | 257.85 | 201.02 Thousand |
| 20 Feb, 2017 | 252.25 | 255.4 | 252.0 | 253.2 | 91.05 Thousand |
| 17 Feb, 2017 | 251.45 | 255.7 | 251.45 | 252.25 | 108.29 Thousand |
| 16 Feb, 2017 | 251.1 | 253.65 | 248.6 | 251.15 | 94.99 Thousand |
| 15 Feb, 2017 | 253.35 | 256.3 | 249.1 | 250.1 | 220.55 Thousand |
| 14 Feb, 2017 | 258.4 | 259.0 | 251.55 | 252.1 | 188.61 Thousand |
| 13 Feb, 2017 | 263.9 | 263.9 | 256.55 | 258.2 | 146.38 Thousand |
| 10 Feb, 2017 | 262.5 | 265.65 | 260.3 | 261.9 | 140.23 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM