PVP Ventures Limited (PVP.NS)
INR 23.78
(-0.5%)
INR 23.78
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 36.0 | 37.5 | 36.0 | 37.5 | 2.27 Million |
| 04 Mar, 2024 | 35.75 | 35.75 | 32.8 | 35.75 | 4.78 Million |
| 02 Mar, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 54.56 Thousand |
| 01 Mar, 2024 | 31.4 | 32.45 | 31.4 | 32.45 | 487.6 Thousand |
| 29 Feb, 2024 | 30.8 | 31.4 | 28.8 | 30.95 | 3.1 Million |
| 28 Feb, 2024 | 30.3 | 30.3 | 27.75 | 30.3 | 8.38 Million |
| 27 Feb, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | 219.68 Thousand |
| 26 Feb, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 84.51 Thousand |
| 23 Feb, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 100.21 Thousand |
| 22 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 129.24 Thousand |
300668
KMMPF
BFLBF
ELLAKTOR
CLEV
ATRRF