PVP Ventures Limited (PVP.NS)

INR 23.78

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 36.35 38.3 35.75 38.3 551.15 Thousand
04 Apr, 2024 37.9 38.5 36.25 36.5 476.64 Thousand
03 Apr, 2024 36.45 38.5 36.45 37.25 521.69 Thousand
02 Apr, 2024 38.7 39.0 37.2 37.5 458.03 Thousand
01 Apr, 2024 37.1 40.0 36.6 38.5 1.02 Million
28 Mar, 2024 40.0 40.5 38.1 38.1 610.93 Thousand
27 Mar, 2024 41.8 43.45 39.75 40.1 1.69 Million
26 Mar, 2024 42.15 42.15 38.55 41.85 4.69 Million
22 Mar, 2024 40.15 40.15 40.15 40.15 541.5 Thousand
21 Mar, 2024 38.25 38.25 38.25 38.25 204.53 Thousand