PVP Ventures Limited (PVP.NS)

INR 23.78

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 38.25 38.25 38.25 38.25 204.53 Thousand
20 Mar, 2024 36.45 36.45 36.45 36.45 385.98 Thousand
19 Mar, 2024 34.75 34.75 34.75 34.75 218.16 Thousand
18 Mar, 2024 31.3 33.1 31.1 33.1 1.01 Million
15 Mar, 2024 28.6 31.6 28.6 31.55 4.23 Million
14 Mar, 2024 30.1 30.1 30.1 30.1 79.95 Thousand
13 Mar, 2024 31.65 33.3 31.65 31.65 899.75 Thousand
12 Mar, 2024 33.3 33.3 33.3 33.3 114.74 Thousand
11 Mar, 2024 36.0 36.55 35.05 35.05 417.74 Thousand
07 Mar, 2024 38.0 40.2 36.9 36.9 2.05 Million