PVP Ventures Limited (PVP.NS)

INR 23.78

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 25.35 26.0 23.6 23.85 1.68 Million
20 Feb, 2024 24.6 24.8 23.95 24.8 1.33 Million
19 Feb, 2024 23.5 23.65 23.0 23.65 455.26 Thousand
16 Feb, 2024 21.5 22.55 21.0 22.55 1.48 Million
15 Feb, 2024 20.9 21.5 20.85 21.5 460.62 Thousand
14 Feb, 2024 18.8 20.5 18.65 20.5 962.11 Thousand
13 Feb, 2024 19.75 20.15 19.55 19.55 344.59 Thousand
12 Feb, 2024 21.55 22.4 20.55 20.55 700.84 Thousand
09 Feb, 2024 22.5 22.5 21.5 21.6 801.91 Thousand
08 Feb, 2024 24.65 24.65 22.6 22.6 819.91 Thousand