PVP Ventures Limited (PVP.NS)
INR 23.78
(-0.5%)
INR 23.78
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 25.35 | 25.6 | 23.25 | 23.75 | 2.43 Million |
| 06 Feb, 2024 | 24.35 | 24.4 | 23.8 | 24.4 | 924.31 Thousand |
| 05 Feb, 2024 | 22.6 | 23.25 | 22.4 | 23.25 | 1.33 Million |
| 02 Feb, 2024 | 21.7 | 22.15 | 21.5 | 22.15 | 235.55 Thousand |
| 01 Feb, 2024 | 19.5 | 21.1 | 19.5 | 21.1 | 800.51 Thousand |
| 31 Jan, 2024 | 22.05 | 22.05 | 19.95 | 20.1 | 2.31 Million |
| 30 Jan, 2024 | 20.8 | 21.0 | 20.75 | 21.0 | 267.93 Thousand |
| 29 Jan, 2024 | 20.0 | 20.0 | 19.8 | 20.0 | 676.22 Thousand |
| 25 Jan, 2024 | 17.8 | 19.05 | 17.7 | 19.05 | 837.68 Thousand |
| 24 Jan, 2024 | 18.15 | 18.15 | 17.5 | 18.15 | 1.49 Million |
300668
KMMPF
BFLBF
ELLAKTOR
CLEV
ATRRF