PVP Ventures Limited (PVP.NS)
INR 23.78
(-0.5%)
INR 23.78
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 16.15 | 16.15 | 15.1 | 15.9 | 297.34 Thousand |
| 09 Jan, 2024 | 16.5 | 16.7 | 15.65 | 15.85 | 1.35 Million |
| 08 Jan, 2024 | 15.8 | 15.95 | 15.6 | 15.95 | 406.75 Thousand |
| 05 Jan, 2024 | 15.1 | 15.35 | 14.7 | 15.2 | 432.38 Thousand |
| 04 Jan, 2024 | 15.15 | 15.15 | 14.6 | 14.95 | 275.28 Thousand |
| 03 Jan, 2024 | 14.75 | 15.2 | 14.55 | 14.8 | 353.07 Thousand |
| 02 Jan, 2024 | 14.75 | 14.9 | 14.35 | 14.55 | 246.48 Thousand |
| 01 Jan, 2024 | 14.45 | 14.8 | 14.15 | 14.6 | 236.26 Thousand |
| 29 Dec, 2023 | 14.4 | 15.0 | 14.3 | 14.45 | 188.33 Thousand |
| 28 Dec, 2023 | 14.75 | 14.95 | 14.45 | 14.7 | 197.61 Thousand |
300668
KMMPF
BFLBF
ELLAKTOR
CLEV
ATRRF