PVP Ventures Limited (PVP)

INR 34.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 26.7 27.5 25.9 27.15 607.06 Thousand
28 May, 2024 28.5 28.5 27.05 27.05 335.99 Thousand
27 May, 2024 28.2 29.1 28.0 28.45 382.87 Thousand
24 May, 2024 28.4 29.45 28.0 28.65 712.52 Thousand
23 May, 2024 28.6 28.9 28.0 28.05 138.64 Thousand
22 May, 2024 28.55 28.85 28.3 28.55 146.7 Thousand
21 May, 2024 29.2 29.2 28.25 28.4 372.06 Thousand
18 May, 2024 28.95 30.5 28.65 29.3 191.3 Thousand
17 May, 2024 28.75 30.15 28.3 29.15 832.85 Thousand
16 May, 2024 29.8 29.8 27.85 28.75 467.71 Thousand