PVP Ventures Limited (PVP)

INR 34.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 30.3 30.3 27.75 30.3 8.38 Million
27 Feb, 2024 28.9 28.9 28.9 28.9 219.68 Thousand
26 Feb, 2024 27.55 27.55 27.55 27.55 84.51 Thousand
23 Feb, 2024 26.25 26.25 26.25 26.25 100.21 Thousand
22 Feb, 2024 25.0 25.0 25.0 25.0 129.24 Thousand
21 Feb, 2024 25.35 26.0 23.6 23.85 1.68 Million
20 Feb, 2024 24.6 24.8 23.95 24.8 1.33 Million
19 Feb, 2024 23.5 23.65 23.0 23.65 455.26 Thousand
16 Feb, 2024 21.5 22.55 21.0 22.55 1.48 Million
15 Feb, 2024 20.9 21.5 20.85 21.5 460.62 Thousand