PVP Ventures Limited (PVP.NS)

INR 23.78

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 11.25 11.25 10.25 11.25 1.14 Million
18 Sep, 2023 10.75 10.75 10.75 10.75 111.9 Thousand
15 Sep, 2023 10.25 10.25 10.25 10.25 24.72 Thousand
14 Sep, 2023 10.05 10.05 9.8 10.05 200.63 Thousand