PVP Ventures Limited (PVP)
INR 34.88
(0.0%)
INR 34.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 22.05 | 22.05 | 19.95 | 20.1 | 2.31 Million |
| 30 Jan, 2024 | 20.8 | 21.0 | 20.75 | 21.0 | 267.93 Thousand |
| 29 Jan, 2024 | 20.0 | 20.0 | 19.8 | 20.0 | 676.22 Thousand |
| 25 Jan, 2024 | 17.8 | 19.05 | 17.7 | 19.05 | 837.68 Thousand |
| 24 Jan, 2024 | 18.15 | 18.15 | 17.5 | 18.15 | 1.49 Million |
| 23 Jan, 2024 | 17.3 | 17.3 | 17.3 | 17.3 | 131.01 Thousand |
| 20 Jan, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 150.5 Thousand |
| 19 Jan, 2024 | 15.1 | 15.75 | 15.1 | 15.75 | 254.26 Thousand |
| 18 Jan, 2024 | 15.75 | 15.95 | 14.95 | 15.0 | 576.6 Thousand |
| 17 Jan, 2024 | 15.0 | 15.8 | 14.7 | 15.7 | 322.08 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA