Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 100.9 100.9 94.5 95.15 87.85 Thousand
23 Sep, 2022 101.9 102.65 99.75 100.55 90.77 Thousand
22 Sep, 2022 100.7 102.1 99.5 101.05 93.92 Thousand
21 Sep, 2022 100.2 114.3 100.0 100.7 293.9 Thousand
20 Sep, 2022 100.8 102.6 100.5 100.65 101.06 Thousand
19 Sep, 2022 106.7 107.0 99.1 99.8 391.59 Thousand
16 Sep, 2022 110.1 111.6 105.05 105.95 189.01 Thousand
15 Sep, 2022 111.0 113.25 110.1 110.6 164.98 Thousand
14 Sep, 2022 112.0 114.65 111.2 113.25 228.72 Thousand
13 Sep, 2022 115.5 116.1 114.0 114.75 259.58 Thousand