Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 93.8 94.65 91.7 92.6 58.33 Thousand
10 Oct, 2022 94.0 95.25 92.7 94.0 81.11 Thousand
07 Oct, 2022 95.7 95.95 92.85 95.5 110.49 Thousand
06 Oct, 2022 95.0 98.25 94.5 94.9 193.71 Thousand
04 Oct, 2022 93.9 95.5 93.25 94.75 206.93 Thousand
03 Oct, 2022 93.6 95.15 91.2 92.05 83.71 Thousand
30 Sep, 2022 92.15 96.25 92.15 94.55 213.58 Thousand
29 Sep, 2022 95.45 96.4 93.0 93.25 70.43 Thousand
28 Sep, 2022 93.9 96.3 93.9 94.45 109 Thousand
27 Sep, 2022 95.5 96.8 93.75 94.75 102.48 Thousand