Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 93.7 94.35 91.05 91.35 193.18 Thousand
16 Jun, 2023 93.95 95.0 93.05 93.45 183.56 Thousand
15 Jun, 2023 93.9 95.55 91.95 93.1 529.86 Thousand
14 Jun, 2023 88.3 95.6 88.3 93.55 1.68 Million
13 Jun, 2023 87.5 89.1 86.95 88.3 163.49 Thousand
12 Jun, 2023 87.1 88.6 86.85 87.35 152.83 Thousand
09 Jun, 2023 85.85 88.75 85.85 87.1 159.17 Thousand
08 Jun, 2023 89.1 90.4 85.4 85.85 226.13 Thousand
07 Jun, 2023 87.0 89.9 86.75 89.05 350.81 Thousand
06 Jun, 2023 87.1 87.8 85.6 86.8 137.53 Thousand