Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 100.5 101.65 95.7 97.0 334.51 Thousand
17 Jul, 2023 101.1 102.9 99.45 100.15 200.04 Thousand
14 Jul, 2023 100.95 102.7 100.2 100.95 175.49 Thousand
13 Jul, 2023 103.35 106.4 100.1 100.7 496.31 Thousand
12 Jul, 2023 103.85 104.7 102.55 102.85 197.67 Thousand
11 Jul, 2023 102.4 105.9 102.05 103.25 459.94 Thousand
10 Jul, 2023 103.5 104.0 101.25 102.35 291.33 Thousand
07 Jul, 2023 102.4 104.95 100.35 102.7 1.28 Million
06 Jul, 2023 94.9 106.0 94.55 102.35 4.13 Million
05 Jul, 2023 94.45 96.0 93.45 94.35 194.36 Thousand