INR 40.06
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 46.65 | 47.0 | 46.0 | 46.27 | 260.73 Thousand |
02 Jul, 2024 | 46.3 | 47.24 | 45.91 | 46.24 | 347.18 Thousand |
01 Jul, 2024 | 46.51 | 46.78 | 45.81 | 46.19 | 298.49 Thousand |
28 Jun, 2024 | 45.0 | 46.77 | 44.7 | 45.8 | 544.26 Thousand |
27 Jun, 2024 | 44.0 | 46.99 | 43.83 | 44.47 | 890.08 Thousand |
26 Jun, 2024 | 44.35 | 44.35 | 43.62 | 43.93 | 90.88 Thousand |
25 Jun, 2024 | 44.35 | 44.45 | 43.86 | 44.19 | 103.47 Thousand |
24 Jun, 2024 | 44.25 | 45.08 | 43.1 | 43.69 | 486.71 Thousand |
21 Jun, 2024 | 44.36 | 44.85 | 43.86 | 44.01 | 141.5 Thousand |
20 Jun, 2024 | 44.87 | 45.1 | 44.32 | 44.51 | 111.45 Thousand |
6781
SBIN
PLAY
ASA
POLYCHMP
GULA