INR 40.06
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 40.6 | 41.05 | 38.35 | 38.7 | 293.44 Thousand |
03 Jun, 2024 | 41.5 | 42.0 | 40.8 | 41.05 | 241.31 Thousand |
31 May, 2024 | 41.25 | 41.45 | 40.7 | 41.05 | 110.1 Thousand |
30 May, 2024 | 42.0 | 42.0 | 41.05 | 41.15 | 64.1 Thousand |
29 May, 2024 | 41.7 | 42.0 | 41.3 | 41.5 | 76.43 Thousand |
28 May, 2024 | 42.45 | 42.65 | 41.35 | 41.7 | 109.86 Thousand |
27 May, 2024 | 42.5 | 42.8 | 42.05 | 42.1 | 55.92 Thousand |
24 May, 2024 | 42.95 | 43.4 | 42.1 | 42.5 | 143.32 Thousand |
23 May, 2024 | 43.0 | 43.1 | 42.55 | 42.65 | 69.35 Thousand |
22 May, 2024 | 42.85 | 43.4 | 42.5 | 42.95 | 120.86 Thousand |
6781
SBIN
PLAY
ASA
POLYCHMP
GULA