PTL Enterprises Limited (PTL.NS)

INR 39.13

(-2.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 40.2 40.75 39.25 39.55 112.88 Thousand
14 Mar, 2024 38.05 40.4 37.75 40.0 260.64 Thousand
13 Mar, 2024 41.2 41.25 37.8 38.05 280.99 Thousand
12 Mar, 2024 42.6 42.6 39.9 40.7 218.04 Thousand
11 Mar, 2024 43.6 43.95 42.3 42.35 86.79 Thousand
07 Mar, 2024 43.6 44.4 43.2 43.85 116.78 Thousand
06 Mar, 2024 44.25 44.45 42.6 43.55 153.48 Thousand
05 Mar, 2024 44.2 44.8 43.3 43.95 106.71 Thousand
04 Mar, 2024 45.45 45.45 44.05 44.2 109.57 Thousand
02 Mar, 2024 45.25 45.55 44.55 45.15 19.11 Thousand