INR 42.32
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 47.0 | 49.0 | 46.9 | 48.6 | 645.1 Thousand |
24 Jan, 2024 | 47.1 | 48.55 | 46.25 | 46.9 | 502.05 Thousand |
23 Jan, 2024 | 49.65 | 51.75 | 46.0 | 46.45 | 1.29 Million |
20 Jan, 2024 | 46.55 | 50.25 | 46.05 | 49.35 | 1.69 Million |
19 Jan, 2024 | 46.9 | 47.5 | 46.5 | 46.75 | 495.94 Thousand |
18 Jan, 2024 | 44.95 | 47.3 | 42.4 | 46.35 | 756.2 Thousand |
17 Jan, 2024 | 45.25 | 45.4 | 44.4 | 44.65 | 154.94 Thousand |
16 Jan, 2024 | 46.45 | 47.4 | 44.9 | 45.4 | 411.99 Thousand |
15 Jan, 2024 | 46.9 | 47.1 | 45.75 | 46.3 | 193.56 Thousand |
12 Jan, 2024 | 46.95 | 48.6 | 46.0 | 46.3 | 1.08 Million |
6781
SBIN
PLAY
ASA
POLYCHMP
GULA