PTL Enterprises Limited (PTL.NS)

INR 39.13

(-2.1%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 41.25 41.45 40.7 41.05 110.1 Thousand
30 May, 2024 42.0 42.0 41.05 41.15 64.1 Thousand
29 May, 2024 41.7 42.0 41.3 41.5 76.43 Thousand
28 May, 2024 42.45 42.65 41.35 41.7 109.86 Thousand
27 May, 2024 42.5 42.8 42.05 42.1 55.92 Thousand
24 May, 2024 42.95 43.4 42.1 42.5 143.32 Thousand
23 May, 2024 43.0 43.1 42.55 42.65 69.35 Thousand
22 May, 2024 42.85 43.4 42.5 42.95 120.86 Thousand
21 May, 2024 43.15 43.3 42.55 42.75 68.94 Thousand
18 May, 2024 42.7 43.25 42.6 43.05 27.82 Thousand