Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 63.1 63.45 60.1 60.65 2.45 Million
11 Mar, 2024 64.1 65.5 62.75 63.0 2.59 Million
07 Mar, 2024 64.7 65.9 64.1 64.5 2.05 Million
06 Mar, 2024 67.0 68.3 63.9 64.7 5.65 Million
05 Mar, 2024 63.0 68.25 61.95 67.65 9.38 Million
04 Mar, 2024 64.85 65.15 62.6 62.9 1.9 Million
01 Mar, 2024 64.05 65.8 63.35 64.3 3.07 Million
29 Feb, 2024 63.4 65.5 61.2 64.35 3.85 Million
28 Feb, 2024 63.9 65.7 60.85 62.55 3.32 Million
27 Feb, 2024 65.0 65.95 63.0 63.45 2.64 Million