INR 29.33
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 46.55 | 47.25 | 45.4 | 45.85 | 6.87 Million |
17 Dec, 2023 | 46.55 | 47.25 | 45.4 | 45.85 | 5.77 Million |
15 Dec, 2023 | 45.6 | 46.85 | 44.7 | 46.55 | 8.23 Million |
14 Dec, 2023 | 45.0 | 46.2 | 44.6 | 45.15 | 8.23 Million |
13 Dec, 2023 | 44.35 | 44.8 | 43.95 | 44.6 | 3.07 Million |
12 Dec, 2023 | 44.7 | 46.2 | 43.9 | 44.35 | 5.32 Million |
11 Dec, 2023 | 43.5 | 45.0 | 43.25 | 44.45 | 5.32 Million |
10 Dec, 2023 | 43.5 | 45.0 | 43.25 | 44.45 | 4.54 Million |
08 Dec, 2023 | 44.2 | 44.6 | 42.75 | 43.2 | 2.29 Million |
07 Dec, 2023 | 44.1 | 45.0 | 43.6 | 43.85 | 3.41 Million |
RFLFF
603501
UNHLF
9973
478440
TELA