Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 61.7 62.6 60.25 60.65 1.85 Million
10 Apr, 2024 61.4 62.85 60.4 62.15 3.52 Million
09 Apr, 2024 63.85 64.25 60.25 61.15 5.25 Million
08 Apr, 2024 65.15 65.4 63.05 63.55 2.34 Million
05 Apr, 2024 63.25 66.9 62.55 64.6 7.77 Million
04 Apr, 2024 64.8 65.4 62.4 63.05 3.82 Million
03 Apr, 2024 63.15 64.4 61.8 64.2 5.72 Million
02 Apr, 2024 63.5 64.9 62.4 63.15 2.95 Million
01 Apr, 2024 60.45 63.9 60.45 63.5 4.01 Million
28 Mar, 2024 56.95 61.9 56.75 59.75 5.58 Million