INR 29.33
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 70.6 | 76.2 | 68.75 | 72.45 | 21.36 Million |
05 Feb, 2024 | 67.0 | 77.5 | 63.65 | 69.9 | 52.63 Million |
04 Feb, 2024 | 67.0 | 77.5 | 63.65 | 69.9 | 52.63 Million |
02 Feb, 2024 | 54.9 | 65.1 | 54.7 | 65.1 | 44.82 Million |
01 Feb, 2024 | 50.0 | 54.8 | 48.7 | 54.25 | 44.82 Million |
31 Jan, 2024 | 49.65 | 52.15 | 48.8 | 50.85 | 24.92 Million |
30 Jan, 2024 | 50.25 | 51.85 | 49.0 | 49.5 | 12.17 Million |
29 Jan, 2024 | 46.9 | 50.75 | 46.55 | 49.95 | 13.51 Million |
28 Jan, 2024 | 46.9 | 50.75 | 46.55 | 49.95 | 13.51 Million |
25 Jan, 2024 | 46.7 | 47.55 | 45.95 | 46.4 | 3.64 Million |
RFLFF
603501
UNHLF
9973
478440
TELA