Punjab & Sind Bank (PSB.NS)

INR 29.33

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 70.6 76.2 68.75 72.45 21.36 Million
05 Feb, 2024 67.0 77.5 63.65 69.9 52.63 Million
04 Feb, 2024 67.0 77.5 63.65 69.9 52.63 Million
02 Feb, 2024 54.9 65.1 54.7 65.1 44.82 Million
01 Feb, 2024 50.0 54.8 48.7 54.25 44.82 Million
31 Jan, 2024 49.65 52.15 48.8 50.85 24.92 Million
30 Jan, 2024 50.25 51.85 49.0 49.5 12.17 Million
29 Jan, 2024 46.9 50.75 46.55 49.95 13.51 Million
28 Jan, 2024 46.9 50.75 46.55 49.95 13.51 Million
25 Jan, 2024 46.7 47.55 45.95 46.4 3.64 Million