Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 61.45 62.5 60.35 61.8 2.64 Million
28 May, 2024 64.8 65.45 61.05 61.45 5.35 Million
27 May, 2024 61.9 65.25 60.9 64.4 11.19 Million
24 May, 2024 62.55 63.25 61.25 61.6 2.92 Million
23 May, 2024 61.8 63.5 61.75 62.55 3.79 Million
22 May, 2024 62.65 62.75 60.15 61.4 2.39 Million
21 May, 2024 61.5 62.7 60.0 61.7 3.95 Million
17 May, 2024 57.4 59.4 57.35 58.75 1.79 Million
16 May, 2024 57.5 57.8 56.5 57.2 1.16 Million
15 May, 2024 56.4 59.2 56.4 56.95 2.57 Million