Punjab & Sind Bank (PSB.NS)

INR 29.33

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 67.4 70.05 66.8 67.6 4.72 Million
16 Feb, 2024 69.7 70.5 67.0 67.5 4.64 Million
15 Feb, 2024 65.95 71.0 64.45 69.2 8.34 Million
14 Feb, 2024 61.0 66.3 60.15 65.4 8.34 Million
13 Feb, 2024 59.1 63.9 57.8 62.5 7.17 Million
12 Feb, 2024 66.0 66.9 59.95 59.95 7.17 Million
11 Feb, 2024 66.0 66.9 59.95 59.95 5.58 Million
09 Feb, 2024 71.15 72.15 64.3 66.6 11.4 Million
08 Feb, 2024 76.4 76.7 70.3 70.9 12.17 Million
07 Feb, 2024 72.7 76.9 71.55 75.15 21.36 Million