INR 29.33
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2024 | 67.4 | 70.05 | 66.8 | 67.6 | 4.72 Million |
16 Feb, 2024 | 69.7 | 70.5 | 67.0 | 67.5 | 4.64 Million |
15 Feb, 2024 | 65.95 | 71.0 | 64.45 | 69.2 | 8.34 Million |
14 Feb, 2024 | 61.0 | 66.3 | 60.15 | 65.4 | 8.34 Million |
13 Feb, 2024 | 59.1 | 63.9 | 57.8 | 62.5 | 7.17 Million |
12 Feb, 2024 | 66.0 | 66.9 | 59.95 | 59.95 | 7.17 Million |
11 Feb, 2024 | 66.0 | 66.9 | 59.95 | 59.95 | 5.58 Million |
09 Feb, 2024 | 71.15 | 72.15 | 64.3 | 66.6 | 11.4 Million |
08 Feb, 2024 | 76.4 | 76.7 | 70.3 | 70.9 | 12.17 Million |
07 Feb, 2024 | 72.7 | 76.9 | 71.55 | 75.15 | 21.36 Million |
RFLFF
603501
UNHLF
9973
478440
TELA