Punjab & Sind Bank (PSB.NS)

INR 29.33

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 63.1 63.45 60.1 60.65 4.4 Million
11 Mar, 2024 64.1 65.5 62.75 63.0 2.59 Million
10 Mar, 2024 64.1 65.5 62.75 63.0 2.59 Million
07 Mar, 2024 64.7 65.9 64.1 64.5 2.05 Million
06 Mar, 2024 67.0 68.3 63.9 64.7 5.65 Million
05 Mar, 2024 63.0 68.25 61.95 67.65 9.38 Million
04 Mar, 2024 64.85 65.15 62.6 62.9 9.38 Million
03 Mar, 2024 64.85 65.15 62.6 62.9 1.9 Million
02 Mar, 2024 64.6 66.0 64.0 64.65 446.91 Thousand
01 Mar, 2024 64.05 65.8 63.35 64.3 3.07 Million