Punjab & Sind Bank (PSB.NS)

INR 29.33

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 65.15 65.4 63.05 63.55 2.34 Million
05 Apr, 2024 63.25 66.9 62.55 64.6 7.77 Million
04 Apr, 2024 64.8 65.4 62.4 63.05 7.77 Million
03 Apr, 2024 63.15 64.4 61.8 64.2 5.72 Million
02 Apr, 2024 63.5 64.9 62.4 63.15 5.72 Million
01 Apr, 2024 60.45 63.9 60.45 63.5 4.01 Million
31 Mar, 2024 60.45 63.9 60.45 63.5 4.01 Million
28 Mar, 2024 56.95 61.9 56.75 59.75 5.58 Million
27 Mar, 2024 58.0 59.7 56.05 56.3 5.58 Million
26 Mar, 2024 59.65 60.2 57.1 57.6 2.41 Million