Punjab & Sind Bank (PSB.NS)

INR 29.33

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 64.3 65.1 62.4 63.05 4.6 Million
29 Apr, 2024 62.6 64.9 61.5 64.3 7.41 Million
28 Apr, 2024 62.6 64.9 61.5 64.3 7.41 Million
26 Apr, 2024 62.25 62.95 61.7 62.0 3.02 Million
25 Apr, 2024 60.7 63.15 60.7 61.75 5.76 Million
24 Apr, 2024 60.75 61.4 60.4 60.65 5.76 Million
23 Apr, 2024 61.7 61.7 60.3 60.6 1.38 Million
22 Apr, 2024 59.45 61.15 59.4 60.9 1.71 Million
21 Apr, 2024 59.45 61.15 59.4 60.9 1.71 Million
19 Apr, 2024 58.0 60.5 57.35 58.85 2.88 Million