Punjab & Sind Bank (PSB)
INR 28.46
(-4.18%)
INR 28.46
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 60.85 | 60.85 | 59.87 | 60.05 | 976.51 Thousand |
| 23 Aug, 2024 | 60.8 | 61.15 | 60.15 | 60.41 | 1.11 Million |
| 22 Aug, 2024 | 60.84 | 62.0 | 60.48 | 60.87 | 1.44 Million |
| 21 Aug, 2024 | 61.0 | 61.35 | 60.05 | 60.4 | 1.53 Million |
| 20 Aug, 2024 | 61.12 | 61.65 | 60.54 | 60.89 | 1.46 Million |
| 19 Aug, 2024 | 58.55 | 61.59 | 58.54 | 61.12 | 2.95 Million |
| 16 Aug, 2024 | 58.0 | 58.45 | 57.75 | 58.18 | 1.08 Million |
| 14 Aug, 2024 | 58.5 | 58.7 | 57.25 | 57.47 | 1.48 Million |
| 13 Aug, 2024 | 60.1 | 60.67 | 58.0 | 58.24 | 2.28 Million |
| 12 Aug, 2024 | 60.4 | 60.81 | 59.5 | 60.21 | 1.74 Million |
PSFL-SM
PSPPROJECT
PSRAJ-SM
PRSMJOHNSN
PRUDENT
PRUDMOULI