Punjab & Sind Bank (PSB.NS)

INR 29.33

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 62.55 63.25 61.25 61.6 2.92 Million
23 May, 2024 61.8 63.5 61.75 62.55 3.79 Million
22 May, 2024 62.65 62.75 60.15 61.4 3.79 Million
21 May, 2024 61.5 62.7 60.0 61.7 3.95 Million
20 May, 2024 61.5 62.7 60.0 61.7 3.95 Million
18 May, 2024 59.25 61.65 59.05 60.9 858.9 Thousand
17 May, 2024 57.4 59.4 57.35 58.75 1.79 Million
16 May, 2024 57.5 57.8 56.5 57.2 1.79 Million
15 May, 2024 56.4 59.2 56.4 56.95 2.57 Million
14 May, 2024 55.05 56.45 55.05 56.1 2.57 Million