INR 29.33
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 62.55 | 63.25 | 61.25 | 61.6 | 2.92 Million |
23 May, 2024 | 61.8 | 63.5 | 61.75 | 62.55 | 3.79 Million |
22 May, 2024 | 62.65 | 62.75 | 60.15 | 61.4 | 3.79 Million |
21 May, 2024 | 61.5 | 62.7 | 60.0 | 61.7 | 3.95 Million |
20 May, 2024 | 61.5 | 62.7 | 60.0 | 61.7 | 3.95 Million |
18 May, 2024 | 59.25 | 61.65 | 59.05 | 60.9 | 858.9 Thousand |
17 May, 2024 | 57.4 | 59.4 | 57.35 | 58.75 | 1.79 Million |
16 May, 2024 | 57.5 | 57.8 | 56.5 | 57.2 | 1.79 Million |
15 May, 2024 | 56.4 | 59.2 | 56.4 | 56.95 | 2.57 Million |
14 May, 2024 | 55.05 | 56.45 | 55.05 | 56.1 | 2.57 Million |
RFLFF
603501
UNHLF
9973
478440
TELA