Punjab & Sind Bank (PSB.NS)

INR 50.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 44.45 44.95 44.3 44.85 2.73 Million
03 Jan, 2024 43.3 44.7 43.3 44.25 4.85 Million
02 Jan, 2024 44.0 44.6 43.3 43.6 4.85 Million
01 Jan, 2024 43.15 44.3 43.15 43.85 2.53 Million
31 Dec, 2023 43.15 44.3 43.15 43.85 1.66 Million
29 Dec, 2023 43.6 43.75 42.8 43.15 2.12 Million
28 Dec, 2023 43.75 44.4 43.0 43.2 2.94 Million
27 Dec, 2023 43.6 44.45 43.3 43.55 2.94 Million
26 Dec, 2023 43.35 43.9 42.75 43.6 1.9 Million
25 Dec, 2023 43.35 43.9 42.75 43.6 1.57 Million