INR 29.33
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 55.05 | 56.45 | 55.05 | 56.1 | 2.57 Million |
13 May, 2024 | 55.0 | 57.0 | 53.85 | 54.95 | 2.76 Million |
12 May, 2024 | 55.0 | 57.0 | 53.85 | 54.95 | 2.76 Million |
10 May, 2024 | 58.0 | 58.3 | 55.35 | 57.1 | 1.95 Million |
09 May, 2024 | 59.3 | 60.05 | 57.0 | 57.4 | 1.95 Million |
08 May, 2024 | 58.0 | 60.35 | 57.6 | 59.4 | 1.76 Million |
07 May, 2024 | 59.6 | 60.4 | 57.8 | 58.4 | 2.2 Million |
06 May, 2024 | 60.95 | 61.25 | 58.55 | 59.65 | 2.38 Million |
05 May, 2024 | 60.95 | 61.25 | 58.55 | 59.65 | 2.38 Million |
03 May, 2024 | 62.7 | 62.95 | 60.3 | 60.8 | 2.62 Million |
RFLFF
603501
UNHLF
9973
478440
TELA