Punjab & Sind Bank (PSB.NS)

INR 29.33

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 55.05 56.45 55.05 56.1 2.57 Million
13 May, 2024 55.0 57.0 53.85 54.95 2.76 Million
12 May, 2024 55.0 57.0 53.85 54.95 2.76 Million
10 May, 2024 58.0 58.3 55.35 57.1 1.95 Million
09 May, 2024 59.3 60.05 57.0 57.4 1.95 Million
08 May, 2024 58.0 60.35 57.6 59.4 1.76 Million
07 May, 2024 59.6 60.4 57.8 58.4 2.2 Million
06 May, 2024 60.95 61.25 58.55 59.65 2.38 Million
05 May, 2024 60.95 61.25 58.55 59.65 2.38 Million
03 May, 2024 62.7 62.95 60.3 60.8 2.62 Million