INR 29.33
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 56.65 | 57.95 | 52.7 | 57.05 | 3.85 Million |
04 Jun, 2024 | 64.9 | 64.9 | 52.5 | 54.75 | 9.62 Million |
03 Jun, 2024 | 64.1 | 66.3 | 62.3 | 65.1 | 10.26 Million |
02 Jun, 2024 | 64.1 | 66.3 | 62.3 | 65.1 | 10.26 Million |
31 May, 2024 | 60.35 | 61.95 | 58.9 | 61.05 | 3.21 Million |
30 May, 2024 | 61.8 | 62.35 | 60.0 | 60.25 | 3.21 Million |
29 May, 2024 | 61.45 | 62.5 | 60.35 | 61.8 | 2.64 Million |
28 May, 2024 | 64.8 | 65.45 | 61.05 | 61.45 | 5.35 Million |
27 May, 2024 | 61.9 | 65.25 | 60.9 | 64.4 | 11.19 Million |
26 May, 2024 | 61.9 | 65.25 | 60.9 | 64.4 | 11.19 Million |
RFLFF
603501
UNHLF
9973
478440
TELA