Punjab & Sind Bank (PSB)
INR 28.46
(-4.18%)
INR 28.46
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 52.03 | 53.48 | 51.62 | 52.91 | 1.52 Million |
| 04 Nov, 2024 | 53.49 | 53.49 | 51.52 | 52.03 | 967.23 Thousand |
| 01 Nov, 2024 | 52.9 | 54.0 | 52.26 | 53.69 | 605.1 Thousand |
| 31 Oct, 2024 | 51.4 | 53.4 | 51.21 | 52.0 | 2.11 Million |
| 30 Oct, 2024 | 49.94 | 52.16 | 49.6 | 51.52 | 2.03 Million |
| 29 Oct, 2024 | 48.77 | 50.22 | 48.33 | 49.94 | 1.44 Million |
| 28 Oct, 2024 | 47.79 | 49.34 | 47.2 | 48.62 | 1.09 Million |
| 25 Oct, 2024 | 49.9 | 50.25 | 47.05 | 47.64 | 1.24 Million |
| 24 Oct, 2024 | 49.5 | 50.91 | 49.02 | 49.72 | 735.83 Thousand |
| 23 Oct, 2024 | 48.6 | 49.95 | 47.05 | 49.46 | 1.48 Million |
PSFL-SM
PSPPROJECT
PSRAJ-SM
PRSMJOHNSN
PRUDENT
PRUDMOULI