Punjab & Sind Bank (PSB)
INR 28.46
(-4.18%)
INR 28.46
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 61.0 | 61.75 | 60.39 | 60.53 | 2.27 Million |
| 08 Aug, 2024 | 60.99 | 62.28 | 60.3 | 60.87 | 2.46 Million |
| 07 Aug, 2024 | 61.35 | 61.5 | 59.45 | 60.77 | 2.26 Million |
| 06 Aug, 2024 | 62.75 | 63.5 | 58.9 | 59.26 | 5.4 Million |
| 05 Aug, 2024 | 62.1 | 64.05 | 60.61 | 61.12 | 7.07 Million |
| 02 Aug, 2024 | 64.9 | 67.34 | 64.42 | 66.54 | 5.2 Million |
| 01 Aug, 2024 | 66.8 | 68.7 | 65.46 | 66.27 | 5.53 Million |
| 31 Jul, 2024 | 67.34 | 67.68 | 65.5 | 66.24 | 2.44 Million |
| 30 Jul, 2024 | 69.25 | 69.75 | 66.72 | 66.97 | 3.98 Million |
| 29 Jul, 2024 | 70.1 | 73.64 | 68.5 | 69.1 | 10.74 Million |
PSFL-SM
PSPPROJECT
PSRAJ-SM
PRSMJOHNSN
PRUDENT
PRUDMOULI