INR 29.33
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2023 | 43.15 | 44.3 | 43.15 | 43.85 | 1.66 Million |
29 Dec, 2023 | 43.6 | 43.75 | 42.8 | 43.15 | 2.12 Million |
28 Dec, 2023 | 43.75 | 44.4 | 43.0 | 43.2 | 2.94 Million |
27 Dec, 2023 | 43.6 | 44.45 | 43.3 | 43.55 | 2.94 Million |
26 Dec, 2023 | 43.35 | 43.9 | 42.75 | 43.6 | 1.9 Million |
25 Dec, 2023 | 43.35 | 43.9 | 42.75 | 43.6 | 1.57 Million |
22 Dec, 2023 | 43.3 | 43.9 | 42.5 | 43.1 | 2.85 Million |
21 Dec, 2023 | 42.0 | 43.3 | 41.1 | 42.9 | 4.55 Million |
20 Dec, 2023 | 45.85 | 46.05 | 41.0 | 42.0 | 6.29 Million |
19 Dec, 2023 | 45.85 | 46.7 | 45.1 | 45.45 | 6.87 Million |
RFLFF
603501
UNHLF
9973
478440
TELA