Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 66.2 67.15 65.2 65.85 2.55 Million
23 Feb, 2024 67.45 67.85 65.5 65.65 2.15 Million
22 Feb, 2024 67.4 68.2 64.35 67.45 3.6 Million
21 Feb, 2024 66.3 69.9 66.0 66.7 5.18 Million
20 Feb, 2024 67.4 68.8 65.25 66.0 2.64 Million
19 Feb, 2024 67.4 70.05 66.8 67.6 4.72 Million
16 Feb, 2024 69.7 70.5 67.0 67.5 4.64 Million
15 Feb, 2024 65.95 71.0 64.45 69.2 8.34 Million
14 Feb, 2024 61.0 66.3 60.15 65.4 5.25 Million
13 Feb, 2024 59.1 63.9 57.8 62.5 7.17 Million