Punjab & Sind Bank (PSB.NS)

INR 29.33

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 41.1 41.5 40.95 41.2 956.22 Thousand
22 Nov, 2023 42.15 42.15 40.9 41.1 982.07 Thousand
21 Nov, 2023 42.25 42.45 41.2 41.95 1.17 Million
20 Nov, 2023 42.4 42.75 41.8 42.0 1.24 Million
19 Nov, 2023 42.4 42.75 41.8 42.0 1.24 Million
17 Nov, 2023 41.45 43.4 40.8 42.2 2.12 Million
16 Nov, 2023 42.25 42.4 41.75 41.95 2.12 Million
15 Nov, 2023 43.5 43.7 41.8 42.05 3.15 Million
14 Nov, 2023 43.5 43.7 41.8 42.05 3.15 Million
13 Nov, 2023 40.3 42.95 39.9 42.45 4.5 Million