Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 66.0 66.9 59.95 59.95 5.58 Million
09 Feb, 2024 71.15 72.15 64.3 66.6 11.4 Million
08 Feb, 2024 76.4 76.7 70.3 70.9 12.17 Million
07 Feb, 2024 72.7 76.9 71.55 75.15 21.36 Million
06 Feb, 2024 70.6 76.2 68.75 72.45 21.12 Million
05 Feb, 2024 67.0 77.5 63.65 69.9 52.63 Million
02 Feb, 2024 54.9 65.1 54.7 65.1 44.82 Million
01 Feb, 2024 50.0 54.8 48.7 54.25 24.92 Million
31 Jan, 2024 49.65 52.15 48.8 50.85 12.17 Million
30 Jan, 2024 50.25 51.85 49.0 49.5 10 Million