Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 43.0 43.55 42.7 42.85 1.23 Million
10 Jan, 2024 43.0 43.35 42.25 42.75 1.09 Million
09 Jan, 2024 43.5 43.75 42.7 43.0 1.61 Million
08 Jan, 2024 44.6 44.65 43.0 43.15 1.72 Million
05 Jan, 2024 44.85 45.2 43.45 44.3 1.9 Million
04 Jan, 2024 44.45 44.95 44.3 44.85 2.73 Million
03 Jan, 2024 43.3 44.7 43.3 44.25 4.85 Million
02 Jan, 2024 44.0 44.6 43.3 43.6 2.53 Million
01 Jan, 2024 43.15 44.3 43.15 43.85 1.66 Million
29 Dec, 2023 43.6 43.75 42.8 43.15 2.12 Million