Punjab & Sind Bank (PSB.NS)

INR 29.33

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 40.2 40.95 38.85 39.25 2.87 Million
30 Oct, 2023 39.6 39.95 38.6 39.75 2.87 Million
29 Oct, 2023 39.6 39.95 38.6 39.75 2.4 Million
27 Oct, 2023 38.5 40.1 38.25 39.65 5.02 Million
26 Oct, 2023 38.7 38.7 36.55 38.15 5.02 Million
25 Oct, 2023 38.0 39.6 37.0 38.75 6.39 Million
24 Oct, 2023 38.0 39.6 37.0 38.75 6.39 Million
23 Oct, 2023 40.55 40.95 37.6 38.1 5.25 Million
22 Oct, 2023 40.55 40.95 37.6 38.1 5.25 Million
20 Oct, 2023 42.05 42.6 40.1 40.4 3.88 Million