Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 83.5 83.5 80.9 81.05 100.9 Thousand
14 Mar, 2012 83.9 84.5 82.1 83.65 139.34 Thousand
13 Mar, 2012 83.5 84.75 82.35 83.65 133.79 Thousand
12 Mar, 2012 82.7 83.95 81.0 82.3 125.84 Thousand
09 Mar, 2012 79.8 80.9 79.1 80.4 83.91 Thousand
07 Mar, 2012 79.75 79.75 78.1 78.75 73.05 Thousand
06 Mar, 2012 81.85 82.7 78.8 79.55 145.03 Thousand
05 Mar, 2012 82.05 82.45 81.1 81.45 100.38 Thousand
03 Mar, 2012 82.1 82.1 82.1 82.1 -
02 Mar, 2012 82.8 83.9 81.6 82.1 117.86 Thousand