Punjab & Sind Bank (PSB)
INR 28.46
(-4.18%)
INR 28.46
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2012 | 76.95 | 77.6 | 76.2 | 77.35 | 71.66 Thousand |
| 13 Apr, 2012 | 77.0 | 79.35 | 72.45 | 76.6 | 122.8 Thousand |
| 12 Apr, 2012 | 75.75 | 79.4 | 75.75 | 78.05 | 270.8 Thousand |
| 11 Apr, 2012 | 74.95 | 76.1 | 74.25 | 75.25 | 121.46 Thousand |
| 10 Apr, 2012 | 75.85 | 75.85 | 74.05 | 75.4 | 88.58 Thousand |
| 09 Apr, 2012 | 75.25 | 76.55 | 74.5 | 74.95 | 145.33 Thousand |
| 04 Apr, 2012 | 75.5 | 76.1 | 75.15 | 75.65 | 55.07 Thousand |
| 03 Apr, 2012 | 75.5 | 76.3 | 75.05 | 75.95 | 84.94 Thousand |
| 02 Apr, 2012 | 75.1 | 75.95 | 74.85 | 75.15 | 122.49 Thousand |
| 30 Mar, 2012 | 77.0 | 77.0 | 74.1 | 75.0 | 582.44 Thousand |
PSFL-SM
PSPPROJECT
PSRAJ-SM
PRSMJOHNSN
PRUDENT
PRUDMOULI