Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 72.25 73.65 72.25 73.0 105.74 Thousand
27 Apr, 2012 72.0 73.25 71.55 72.05 66.39 Thousand
26 Apr, 2012 73.0 73.15 71.6 72.75 59.72 Thousand
25 Apr, 2012 73.3 74.35 72.55 73.1 91.82 Thousand
24 Apr, 2012 74.8 74.8 72.55 73.2 85.79 Thousand
23 Apr, 2012 75.75 76.5 73.25 73.85 73.46 Thousand
20 Apr, 2012 77.6 77.8 75.75 76.2 59.43 Thousand
19 Apr, 2012 78.6 78.6 77.3 77.7 57.84 Thousand
18 Apr, 2012 78.5 79.8 77.5 78.4 289.94 Thousand
17 Apr, 2012 78.0 78.55 76.05 77.15 179.22 Thousand