Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 73.2 78.5 72.1 76.3 178.47 Thousand
28 Mar, 2012 73.9 74.3 72.7 73.75 70.47 Thousand
27 Mar, 2012 75.55 75.7 73.5 73.9 123.03 Thousand
26 Mar, 2012 75.7 75.95 74.0 74.35 87.26 Thousand
23 Mar, 2012 77.35 78.65 75.6 75.8 144.45 Thousand
22 Mar, 2012 80.0 80.0 76.6 77.35 314.59 Thousand
21 Mar, 2012 79.2 80.3 78.95 79.8 216.06 Thousand
20 Mar, 2012 79.0 80.85 78.35 79.4 91 Thousand
19 Mar, 2012 81.0 81.25 78.25 78.8 83.48 Thousand
16 Mar, 2012 81.65 83.9 80.1 81.3 201.99 Thousand