Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 82.0 83.45 81.1 82.15 94.87 Thousand
29 Feb, 2012 83.05 85.3 81.05 82.75 179.5 Thousand
28 Feb, 2012 80.0 83.65 80.0 82.85 184.67 Thousand
27 Feb, 2012 81.15 83.0 77.35 79.85 354.3 Thousand
24 Feb, 2012 83.3 85.0 82.0 82.85 160.16 Thousand
23 Feb, 2012 84.0 85.6 82.25 84.2 256.09 Thousand
22 Feb, 2012 90.95 91.3 83.9 84.8 376.35 Thousand
21 Feb, 2012 89.0 91.45 88.35 90.1 620.33 Thousand
17 Feb, 2012 87.0 94.5 87.0 88.3 1.7 Million
16 Feb, 2012 81.75 87.3 81.2 85.9 994.65 Thousand