Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 82.5 83.85 81.7 82.2 386.74 Thousand
14 Feb, 2012 81.85 83.6 80.8 82.25 310.81 Thousand
13 Feb, 2012 82.9 83.8 80.3 81.65 497.53 Thousand
10 Feb, 2012 75.0 83.8 74.1 82.2 1.03 Million
09 Feb, 2012 74.0 74.95 72.5 74.7 237.82 Thousand
08 Feb, 2012 71.0 74.25 71.0 73.75 444.66 Thousand
07 Feb, 2012 68.2 71.45 68.2 70.9 280.38 Thousand
06 Feb, 2012 71.95 72.65 66.6 68.2 429.75 Thousand
03 Feb, 2012 70.1 70.9 68.8 70.0 410.56 Thousand
02 Feb, 2012 68.35 71.3 68.3 71.05 246.32 Thousand