Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 68.8 71.25 67.35 69.4 461.02 Thousand
18 Sep, 2012 67.8 69.8 67.35 69.25 423.46 Thousand
17 Sep, 2012 68.8 70.45 67.5 67.95 1.2 Million
14 Sep, 2012 61.45 67.25 61.2 66.35 395.16 Thousand
13 Sep, 2012 60.55 61.05 60.55 60.75 26.54 Thousand
12 Sep, 2012 60.55 61.15 60.0 60.55 27.12 Thousand
11 Sep, 2012 60.0 60.75 59.3 60.35 38.94 Thousand
10 Sep, 2012 61.0 61.35 60.6 60.75 30.59 Thousand
08 Sep, 2012 60.8 60.8 60.8 60.8 -
07 Sep, 2012 60.9 61.4 60.25 60.8 36.89 Thousand