Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 60.9 60.9 60.0 60.2 34.74 Thousand
05 Sep, 2012 60.05 61.0 60.0 60.3 31.37 Thousand
04 Sep, 2012 60.1 60.5 59.3 60.15 27.22 Thousand
03 Sep, 2012 61.0 61.0 60.15 60.3 19.47 Thousand
31 Aug, 2012 60.0 60.65 59.5 60.2 42.52 Thousand
30 Aug, 2012 60.0 60.6 59.45 60.4 36.81 Thousand
29 Aug, 2012 60.1 60.2 59.05 59.8 29.61 Thousand
28 Aug, 2012 60.3 60.6 59.8 60.1 51.14 Thousand
27 Aug, 2012 61.25 61.6 60.05 60.3 27.48 Thousand
24 Aug, 2012 61.7 61.7 60.9 61.1 31.99 Thousand