Punjab & Sind Bank (PSB)
INR 28.46
(-4.18%)
INR 28.46
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 70.75 | 71.5 | 67.5 | 68.5 | 312.31 Thousand |
| 04 Oct, 2012 | 69.8 | 70.8 | 69.6 | 70.1 | 201 Thousand |
| 03 Oct, 2012 | 68.9 | 69.85 | 68.8 | 69.25 | 172.31 Thousand |
| 01 Oct, 2012 | 67.95 | 69.0 | 67.9 | 68.7 | 139.26 Thousand |
| 28 Sep, 2012 | 68.0 | 69.45 | 67.2 | 67.95 | 158.43 Thousand |
| 27 Sep, 2012 | 68.05 | 69.0 | 66.9 | 67.1 | 110.91 Thousand |
| 26 Sep, 2012 | 67.9 | 68.65 | 67.5 | 67.95 | 105.97 Thousand |
| 25 Sep, 2012 | 69.2 | 70.0 | 67.7 | 68.15 | 124.09 Thousand |
| 24 Sep, 2012 | 68.1 | 69.7 | 68.0 | 68.15 | 207.41 Thousand |
| 21 Sep, 2012 | 69.75 | 70.3 | 67.6 | 68.25 | 444.07 Thousand |
PSFL-SM
PSPPROJECT
PSRAJ-SM
PRSMJOHNSN
PRUDENT
PRUDMOULI