Punjab & Sind Bank (PSB)
INR 28.46
(-4.18%)
INR 28.46
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2012 | 64.05 | 65.65 | 64.05 | 64.8 | 92.45 Thousand |
| 05 Nov, 2012 | 65.4 | 65.9 | 64.65 | 64.85 | 35.5 Thousand |
| 02 Nov, 2012 | 65.6 | 66.0 | 65.3 | 65.4 | 64.88 Thousand |
| 01 Nov, 2012 | 64.8 | 65.8 | 64.8 | 65.4 | 45.69 Thousand |
| 31 Oct, 2012 | 65.0 | 65.2 | 64.25 | 64.8 | 58.36 Thousand |
| 30 Oct, 2012 | 66.2 | 67.0 | 64.6 | 65.05 | 97.55 Thousand |
| 29 Oct, 2012 | 65.1 | 67.0 | 64.6 | 66.25 | 140.13 Thousand |
| 25 Oct, 2012 | 68.0 | 68.5 | 67.5 | 68.15 | 75.54 Thousand |
| 23 Oct, 2012 | 68.0 | 68.6 | 68.0 | 68.05 | 64.23 Thousand |
| 22 Oct, 2012 | 68.5 | 68.9 | 68.05 | 68.45 | 111.79 Thousand |
PSFL-SM
PSPPROJECT
PSRAJ-SM
PRSMJOHNSN
PRUDENT
PRUDMOULI