Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 72.2 72.5 71.05 71.7 256.67 Thousand
05 Dec, 2012 71.7 72.4 70.75 71.8 489.08 Thousand
04 Dec, 2012 70.0 70.9 69.5 70.6 561.9 Thousand
03 Dec, 2012 66.8 69.7 66.75 68.8 497.87 Thousand
30 Nov, 2012 66.5 68.0 66.0 66.7 582.35 Thousand
29 Nov, 2012 65.6 66.5 65.6 66.1 133.97 Thousand
27 Nov, 2012 66.5 67.2 65.7 66.0 180.7 Thousand
26 Nov, 2012 67.4 68.0 65.55 65.7 135.15 Thousand
23 Nov, 2012 69.1 69.4 66.65 67.3 714.79 Thousand
22 Nov, 2012 64.0 68.3 63.9 67.6 364.07 Thousand