Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 68.0 74.5 64.35 72.9 102.16 Thousand
19 Dec, 2012 73.5 74.35 73.15 73.7 187.83 Thousand
18 Dec, 2012 72.5 73.8 71.15 72.95 264.86 Thousand
17 Dec, 2012 72.5 73.65 71.1 73.0 128.64 Thousand
14 Dec, 2012 70.5 73.25 70.0 72.4 209.4 Thousand
13 Dec, 2012 73.9 75.0 71.6 72.15 261.59 Thousand
12 Dec, 2012 74.7 75.0 73.1 73.8 315.73 Thousand
11 Dec, 2012 75.8 77.0 73.5 74.65 801.55 Thousand
10 Dec, 2012 71.65 76.2 71.4 75.4 1 Million
07 Dec, 2012 71.95 72.75 71.1 71.6 290.38 Thousand