Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 64.5 64.75 63.3 63.9 46.88 Thousand
20 Nov, 2012 63.65 64.55 63.4 63.75 77.79 Thousand
19 Nov, 2012 65.4 65.5 63.3 63.6 117.11 Thousand
16 Nov, 2012 66.8 67.55 64.9 65.3 124.2 Thousand
15 Nov, 2012 66.5 66.75 65.55 66.35 71.14 Thousand
12 Nov, 2012 66.3 66.75 65.15 65.95 51.55 Thousand
11 Nov, 2012 66.25 66.25 66.25 66.25 -
09 Nov, 2012 67.7 67.8 66.0 66.25 110.83 Thousand
08 Nov, 2012 66.0 67.8 65.0 67.3 169.08 Thousand
07 Nov, 2012 64.15 66.0 64.15 65.8 94.78 Thousand