Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 69.1 69.9 68.5 69.0 197.81 Thousand
18 Oct, 2012 68.0 69.0 67.8 68.85 92.43 Thousand
17 Oct, 2012 69.1 69.1 67.9 68.25 66.28 Thousand
16 Oct, 2012 69.25 69.55 68.5 68.75 118.71 Thousand
15 Oct, 2012 68.6 69.4 68.5 69.05 67.82 Thousand
12 Oct, 2012 68.45 69.9 68.25 68.85 186.88 Thousand
11 Oct, 2012 68.0 68.4 67.1 68.05 69.86 Thousand
10 Oct, 2012 69.25 69.25 67.3 67.5 71.16 Thousand
09 Oct, 2012 68.15 69.7 67.85 68.7 172.08 Thousand
08 Oct, 2012 69.4 69.4 67.8 68.15 82.89 Thousand